Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 56.0 56.0 55.6 55.7 18.6 Thousand
15 Apr, 2025 56.0 56.9 55.7 56.3 28.04 Thousand
14 Apr, 2025 56.2 56.2 55.7 56.0 18.46 Thousand
11 Apr, 2025 56.6 56.6 56.2 56.3 7011.00
10 Apr, 2025 53.5 56.9 53.5 56.5 88 Thousand
09 Apr, 2025 52.4 53.9 52.0 52.1 52.1 Thousand
08 Apr, 2025 53.0 55.1 51.8 52.4 146 Thousand
07 Apr, 2025 56.7 57.0 56.7 56.7 92 Thousand
02 Apr, 2025 62.8 63.0 62.1 63.0 6746.00
01 Apr, 2025 63.0 63.4 62.8 62.8 13 Thousand