Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 57.0 | 57.5 | 57.0 | 57.3 | 12 Thousand |
| 14 May, 2025 | 57.5 | 57.5 | 56.8 | 57.0 | 51.05 Thousand |
| 13 May, 2025 | 57.9 | 57.9 | 57.4 | 57.4 | 41.11 Thousand |
| 12 May, 2025 | 58.3 | 58.8 | 57.2 | 58.0 | 111.02 Thousand |
| 09 May, 2025 | 60.3 | 60.3 | 60.2 | 60.3 | 7325.00 |
| 08 May, 2025 | 60.7 | 62.0 | 60.3 | 60.8 | 15 Thousand |
| 07 May, 2025 | 61.6 | 62.7 | 60.1 | 60.6 | 38.01 Thousand |
| 06 May, 2025 | 58.9 | 61.4 | 58.9 | 60.9 | 63.01 Thousand |
| 05 May, 2025 | 59.0 | 59.2 | 57.6 | 59.2 | 36 Thousand |
| 02 May, 2025 | 57.4 | 60.4 | 57.0 | 59.3 | 49.71 Thousand |
6411
6417
6418
6290
6291
6292