Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 70.0 | 70.0 | 69.5 | 70.0 | 46.01 Thousand |
| 27 Feb, 2025 | 72.5 | 73.0 | 70.0 | 70.8 | 40.22 Thousand |
| 26 Feb, 2025 | 72.8 | 72.8 | 72.4 | 72.5 | 15.02 Thousand |
| 25 Feb, 2025 | 72.5 | 73.3 | 72.4 | 72.8 | 30 Thousand |
| 24 Feb, 2025 | 72.7 | 73.6 | 72.3 | 72.7 | 77.32 Thousand |
| 21 Feb, 2025 | 69.4 | 73.8 | 69.3 | 72.7 | 146.57 Thousand |
| 20 Feb, 2025 | 67.5 | 69.3 | 67.5 | 69.3 | 28 Thousand |
| 19 Feb, 2025 | 67.2 | 68.9 | 67.2 | 68.2 | 43 Thousand |
| 18 Feb, 2025 | 70.1 | 70.1 | 66.1 | 67.2 | 76.16 Thousand |
| 17 Feb, 2025 | 64.2 | 66.8 | 64.0 | 66.8 | 42 Thousand |
6411
6417
6418
6290
6291
6292