Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64.5 | 64.5 | 64.0 | 64.2 | 14.32 Thousand |
| 13 Feb, 2025 | 62.5 | 65.9 | 62.5 | 64.5 | 58.04 Thousand |
| 12 Feb, 2025 | 62.1 | 62.7 | 61.8 | 62.6 | 16.05 Thousand |
| 11 Feb, 2025 | 61.3 | 62.6 | 61.3 | 62.1 | 33.01 Thousand |
| 10 Feb, 2025 | 60.4 | 61.4 | 60.3 | 61.3 | 27.17 Thousand |
| 07 Feb, 2025 | 60.0 | 60.8 | 59.9 | 60.4 | 24.55 Thousand |
| 06 Feb, 2025 | 60.0 | 60.0 | 59.9 | 60.0 | 7200.00 |
| 05 Feb, 2025 | 59.5 | 60.0 | 59.5 | 59.6 | 10.2 Thousand |
| 04 Feb, 2025 | 59.7 | 59.7 | 59.5 | 59.5 | 12.2 Thousand |
| 03 Feb, 2025 | 59.0 | 59.9 | 58.6 | 59.7 | 38.22 Thousand |
6411
6417
6418
6290
6291
6292