Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 14.75 14.75 14.1 14.65 14.74 Thousand
09 Sep, 2010 14.3 14.5 14.25 14.5 8686.00
08 Sep, 2010 13.8 14.5 13.8 14.2 13.53 Thousand
07 Sep, 2010 14.65 14.9 14.4 14.7 9090.00
06 Sep, 2010 14.7 14.7 14.4 14.6 18.78 Thousand
03 Sep, 2010 14.7 14.7 14.0 14.65 41.2 Thousand
02 Sep, 2010 14.15 14.65 14.15 14.65 30.7 Thousand
01 Sep, 2010 13.5 14.0 13.5 13.7 17.97 Thousand
31 Aug, 2010 14.3 14.3 13.4 13.5 48.68 Thousand
30 Aug, 2010 14.0 14.65 14.0 14.3 11.51 Thousand