Analog Integrations Corporation (6291)

TWD 139.0

(6.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 16.15 16.85 16.15 16.4 36.96 Thousand
01 Jul, 2010 16.3 16.8 16.3 16.5 111.7 Thousand
30 Jun, 2010 18.35 18.35 17.3 17.5 315.92 Thousand
29 Jun, 2010 18.0 18.0 18.0 18.0 131.3 Thousand
28 Jun, 2010 15.75 15.75 15.75 15.75 -
25 Jun, 2010 15.8 16.1 15.7 15.75 32.11 Thousand
24 Jun, 2010 15.9 16.65 15.9 16.15 45.24 Thousand
23 Jun, 2010 15.9 15.9 15.5 15.85 24.64 Thousand
22 Jun, 2010 15.8 16.0 15.7 15.9 22.22 Thousand
21 Jun, 2010 15.65 16.1 15.6 15.7 38.38 Thousand