Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 13.5 14.0 13.5 13.75 8282.00
08 Oct, 2010 13.5 13.5 13.5 13.5 10.9 Thousand
07 Oct, 2010 13.6 13.75 13.5 13.75 20.4 Thousand
06 Oct, 2010 13.75 13.85 13.65 13.75 15.35 Thousand
05 Oct, 2010 13.7 13.95 13.65 13.75 14.14 Thousand
04 Oct, 2010 14.2 14.2 13.9 13.9 8282.00
01 Oct, 2010 14.0 14.25 13.85 14.2 14.74 Thousand
30 Sep, 2010 14.45 14.45 14.0 14.0 17.17 Thousand
29 Sep, 2010 14.4 14.4 14.15 14.35 8282.00
28 Sep, 2010 14.2 14.45 14.1 14.4 7272.00