Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 14.1 14.35 14.0 14.0 19.19 Thousand
24 Sep, 2010 14.1 14.3 14.1 14.1 10.1 Thousand
23 Sep, 2010 14.45 14.5 14.15 14.35 16.76 Thousand
21 Sep, 2010 14.05 14.5 14.05 14.45 8282.00
20 Sep, 2010 14.5 14.6 14.35 14.35 11.91 Thousand
17 Sep, 2010 14.65 14.65 14.35 14.45 20.2 Thousand
16 Sep, 2010 14.35 14.9 14.2 14.65 30.09 Thousand
15 Sep, 2010 14.2 14.4 14.2 14.35 15.15 Thousand
14 Sep, 2010 14.6 14.7 14.2 14.25 12.92 Thousand
13 Sep, 2010 14.5 14.55 14.25 14.55 17.17 Thousand