Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 1.99 1.99 1.95 1.95 2222.00
23 Nov, 2012 2.12 2.12 1.88 1.92 3434.00
22 Nov, 2012 1.86 2.0 1.86 2.0 3636.00
21 Nov, 2012 2.18 2.18 2.0 2.0 1616.00
20 Nov, 2012 2.19 2.19 2.07 2.15 1818.00
19 Nov, 2012 1.96 2.22 1.96 2.22 12.32 Thousand
16 Nov, 2012 2.1 2.1 2.1 2.1 3030.00
15 Nov, 2012 2.1 2.23 2.1 2.1 4848.00
14 Nov, 2012 2.24 2.24 2.24 2.24 202.00
13 Nov, 2012 1.9 2.16 1.9 2.16 11.51 Thousand