Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 2.02 2.02 2.02 2.02 808.00
17 Sep, 2012 2.11 2.11 2.11 2.11 202.00
14 Sep, 2012 2.09 2.09 2.07 2.07 2020.00
13 Sep, 2012 2.17 2.17 2.17 2.17 13.53 Thousand
12 Sep, 2012 2.35 2.35 2.33 2.33 4040.00
11 Sep, 2012 2.05 2.2 2.05 2.2 20.2 Thousand
10 Sep, 2012 1.95 2.06 1.95 2.06 8484.00
07 Sep, 2012 1.93 1.93 1.93 1.93 4040.00
06 Sep, 2012 1.93 1.93 1.93 1.93 5858.00
05 Sep, 2012 1.93 1.93 1.93 1.93 -