Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 2.34 2.35 2.1 2.35 15.55 Thousand
21 Dec, 2012 2.14 2.19 2.0 2.19 8888.00
20 Dec, 2012 2.15 2.16 2.0 2.09 9090.00
19 Dec, 2012 2.07 2.07 1.94 2.06 12.92 Thousand
18 Dec, 2012 1.89 2.01 1.89 1.96 2222.00
17 Dec, 2012 1.97 2.07 1.96 1.98 5050.00
14 Dec, 2012 1.95 2.01 1.91 2.01 5454.00
13 Dec, 2012 2.01 2.01 2.01 2.01 -
12 Dec, 2012 2.01 2.01 2.01 2.01 -
11 Dec, 2012 2.01 2.01 2.01 2.01 202.00