Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 2.16 2.4 2.16 2.4 606.00
01 Oct, 2012 2.25 2.25 2.25 2.25 2020.00
28 Sep, 2012 2.41 2.41 2.41 2.41 404.00
27 Sep, 2012 2.58 2.58 2.58 2.58 -
26 Sep, 2012 2.58 2.58 2.58 2.58 202.00
25 Sep, 2012 2.49 2.49 2.49 2.49 1414.00
24 Sep, 2012 2.33 2.33 2.33 2.33 -
21 Sep, 2012 2.33 2.33 2.33 2.33 4848.00
20 Sep, 2012 2.09 2.2 2.09 2.2 1616.00
19 Sep, 2012 2.02 2.1 1.95 2.07 8080.00