Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 2.36 2.44 2.31 2.44 5454.00
25 Dec, 2012 2.49 2.49 2.32 2.42 7070.00
24 Dec, 2012 2.34 2.35 2.1 2.35 15.55 Thousand
21 Dec, 2012 2.14 2.19 2.0 2.19 8888.00
20 Dec, 2012 2.15 2.16 2.0 2.09 9090.00
19 Dec, 2012 2.07 2.07 1.94 2.06 12.92 Thousand
18 Dec, 2012 1.89 2.01 1.89 1.96 2222.00
17 Dec, 2012 1.97 2.07 1.96 1.98 5050.00
14 Dec, 2012 1.95 2.01 1.91 2.01 5454.00
13 Dec, 2012 2.01 2.01 2.01 2.01 -