Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 2.16 2.16 2.05 2.06 8484.00
30 Apr, 2013 2.09 2.09 2.03 2.08 18.78 Thousand
29 Apr, 2013 2.03 2.03 1.95 2.01 1523.00
26 Apr, 2013 2.0 2.16 2.0 2.03 24.29 Thousand
25 Apr, 2013 2.18 2.18 1.93 2.02 5656.00
24 Apr, 2013 2.0 2.09 2.0 2.07 6666.00
23 Apr, 2013 2.11 2.11 2.11 2.11 2828.00
22 Apr, 2013 2.15 2.15 2.01 2.14 2828.00
19 Apr, 2013 2.21 2.21 1.95 2.16 6169.00
18 Apr, 2013 2.02 2.09 2.02 2.09 1614.00