Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 2.53 2.91 2.53 2.61 7272.00
29 May, 2013 2.6 2.77 2.6 2.72 8753.00
28 May, 2013 2.58 2.61 2.58 2.59 6172.00
27 May, 2013 2.63 3.01 2.63 2.68 19.1 Thousand
24 May, 2013 3.01 3.01 2.8 2.82 37.59 Thousand
23 May, 2013 2.82 2.82 2.82 2.82 494.00
22 May, 2013 2.64 2.64 2.64 2.64 2298.00
21 May, 2013 2.44 2.47 2.26 2.47 12.44 Thousand
20 May, 2013 2.16 2.31 2.05 2.31 10.59 Thousand
17 May, 2013 2.16 2.26 2.16 2.16 17.23 Thousand