Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 2.05 2.09 1.95 2.09 2110.00
19 Mar, 2013 2.06 2.07 2.06 2.07 9494.00
18 Mar, 2013 2.07 2.07 2.07 2.07 1212.00
15 Mar, 2013 2.19 2.19 2.02 2.07 9730.00
14 Mar, 2013 2.23 2.23 2.05 2.05 3233.00
13 Mar, 2013 2.05 2.1 2.05 2.09 12.52 Thousand
12 Mar, 2013 2.0 2.05 2.0 2.05 12.16 Thousand
11 Mar, 2013 2.15 2.15 2.15 2.15 808.00
08 Mar, 2013 2.1 2.27 2.1 2.13 4444.00
07 Mar, 2013 2.12 2.13 2.12 2.13 808.00