Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 2.07 2.07 2.07 2.07 1212.00
15 Mar, 2013 2.19 2.19 2.02 2.07 9730.00
14 Mar, 2013 2.23 2.23 2.05 2.05 3233.00
13 Mar, 2013 2.05 2.1 2.05 2.09 12.52 Thousand
12 Mar, 2013 2.0 2.05 2.0 2.05 12.16 Thousand
11 Mar, 2013 2.15 2.15 2.15 2.15 808.00
08 Mar, 2013 2.1 2.27 2.1 2.13 4444.00
07 Mar, 2013 2.12 2.13 2.12 2.13 808.00
06 Mar, 2013 2.2 2.2 2.1 2.1 5050.00
05 Mar, 2013 2.16 2.16 2.16 2.16 1010.00