Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 4.87 4.88 4.54 4.54 17.08 Thousand
19 Jun, 2014 4.53 4.95 4.52 4.88 18.58 Thousand
18 Jun, 2014 4.6 4.92 4.6 4.85 12.92 Thousand
17 Jun, 2014 4.6 4.62 4.13 4.6 5970.00
16 Jun, 2014 4.33 4.33 4.33 4.33 90.00
13 Jun, 2014 4.33 4.33 4.33 4.33 6464.00
12 Jun, 2014 4.36 4.63 4.36 4.62 7474.00
11 Jun, 2014 4.61 4.69 4.38 4.38 12.12 Thousand
10 Jun, 2014 4.7 4.7 4.7 4.7 2020.00
09 Jun, 2014 4.59 4.59 4.3 4.5 4462.00