Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 4.56 4.56 4.56 4.56 4080.00
05 Jun, 2014 4.58 4.6 4.58 4.6 4080.00
04 Jun, 2014 4.65 4.65 4.65 4.65 1285.00
03 Jun, 2014 4.16 4.38 4.16 4.38 1213.00
30 May, 2014 4.36 4.39 4.36 4.39 37.14 Thousand
29 May, 2014 4.07 4.36 4.07 4.11 13.16 Thousand
28 May, 2014 4.33 4.5 4.08 4.08 1818.00
27 May, 2014 4.34 4.34 4.34 4.34 4201.00
26 May, 2014 4.35 4.38 4.35 4.38 17.57 Thousand
23 May, 2014 4.1 4.1 4.1 4.1 1836.00