Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 4.55 4.55 4.41 4.41 4040.00
17 Jul, 2014 4.4 4.4 4.39 4.39 2903.00
16 Jul, 2014 4.45 4.45 4.36 4.36 1212.00
15 Jul, 2014 4.22 4.22 4.22 4.22 454.00
14 Jul, 2014 4.35 4.35 4.0 4.0 30.46 Thousand
11 Jul, 2014 4.48 4.57 4.18 4.2 12.12 Thousand
10 Jul, 2014 4.49 4.49 4.49 4.49 452.00
09 Jul, 2014 4.26 4.57 4.26 4.27 7276.00
08 Jul, 2014 4.58 4.58 4.58 4.58 1260.00
07 Jul, 2014 4.38 4.38 4.38 4.38 1.00