TWD 203.5
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2015 | 2.5 | 2.52 | 2.5 | 2.52 | 7070.00 |
30 Dec, 2015 | 2.4 | 2.69 | 2.4 | 2.69 | 1616.00 |
29 Dec, 2015 | 2.64 | 2.64 | 2.62 | 2.62 | 2424.00 |
28 Dec, 2015 | 2.91 | 2.91 | 2.91 | 2.91 | 4088.00 |
25 Dec, 2015 | 2.66 | 2.66 | 2.66 | 2.66 | 2424.00 |
24 Dec, 2015 | 2.42 | 2.42 | 2.42 | 2.42 | 660.00 |
23 Dec, 2015 | 2.22 | 2.22 | 2.22 | 2.22 | - |
22 Dec, 2015 | 2.56 | 2.56 | 2.22 | 2.22 | 6684.00 |
21 Dec, 2015 | 2.62 | 2.62 | 2.62 | 2.62 | - |
18 Dec, 2015 | 2.7 | 2.7 | 2.62 | 2.62 | 817.00 |
6292
6294
6411
6284
6287
6290