TWD 203.5
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2015 | 2.9 | 2.9 | 2.61 | 2.85 | 2038.00 |
02 Dec, 2015 | 2.9 | 2.9 | 2.9 | 2.9 | 814.00 |
01 Dec, 2015 | 2.76 | 2.76 | 2.4 | 2.75 | 6262.00 |
30 Nov, 2015 | 2.51 | 2.69 | 2.51 | 2.51 | 6866.00 |
27 Nov, 2015 | 2.78 | 2.78 | 2.78 | 2.78 | 609.00 |
26 Nov, 2015 | 2.45 | 2.65 | 2.41 | 2.65 | 16.3 Thousand |
25 Nov, 2015 | 2.45 | 2.45 | 2.45 | 2.45 | 161.00 |
24 Nov, 2015 | 2.77 | 2.77 | 2.77 | 2.77 | - |
23 Nov, 2015 | 2.6 | 2.95 | 2.6 | 2.77 | 5658.00 |
20 Nov, 2015 | 2.58 | 2.77 | 2.58 | 2.77 | 1010.00 |
6292
6294
6411
6284
6287
6290