Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 2.29 2.29 2.29 2.29 1212.00
18 Apr, 2016 2.16 2.16 2.16 2.16 1212.00
15 Apr, 2016 2.4 2.4 2.07 2.4 2827.00
14 Apr, 2016 1.95 2.27 1.87 2.27 12.12 Thousand
13 Apr, 2016 2.07 2.07 2.07 2.07 2038.00
12 Apr, 2016 2.25 2.25 2.25 2.25 2.00
11 Apr, 2016 2.05 2.06 2.05 2.06 11.31 Thousand
08 Apr, 2016 2.27 2.27 2.27 2.27 -
07 Apr, 2016 2.27 2.27 2.27 2.27 606.00
06 Apr, 2016 2.06 2.25 2.06 2.11 2440.00