Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 1.9 1.9 1.9 1.9 -
14 Jan, 2016 1.9 1.9 1.9 1.9 -
13 Jan, 2016 1.95 2.32 1.9 1.9 4859.00
12 Jan, 2016 2.11 2.11 2.11 2.11 404.00
11 Jan, 2016 2.52 2.52 2.52 2.52 -
08 Jan, 2016 2.52 2.52 2.52 2.52 404.00
07 Jan, 2016 2.12 2.4 2.12 2.4 1212.00
06 Jan, 2016 2.33 2.33 2.33 2.33 -
05 Jan, 2016 2.33 2.33 2.33 2.33 467.00
04 Jan, 2016 2.33 2.33 2.33 2.33 404.00