Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 22.36 22.6 21.92 21.92 522.07 Thousand
11 Jun, 2007 22.98 23.08 22.21 22.36 678.07 Thousand
08 Jun, 2007 22.12 23.08 22.12 22.74 1.05 Million
07 Jun, 2007 22.31 22.36 21.83 22.31 670.79 Thousand
06 Jun, 2007 22.93 23.46 22.36 22.5 3.23 Million
05 Jun, 2007 20.96 22.21 20.77 22.21 1.68 Million
04 Jun, 2007 21.11 21.15 20.48 20.77 471.11 Thousand
01 Jun, 2007 20.87 21.06 20.72 20.72 429.51 Thousand
31 May, 2007 20.96 21.15 20.77 20.87 431.59 Thousand
30 May, 2007 21.25 21.25 20.67 20.72 497.11 Thousand