Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 22.26 22.5 21.97 21.97 1.36 Million
11 Jul, 2007 22.45 22.79 22.21 22.21 1.25 Million
10 Jul, 2007 22.69 22.88 22.55 22.6 1.07 Million
09 Jul, 2007 22.6 22.79 22.31 22.5 1.49 Million
06 Jul, 2007 22.31 22.64 22.16 22.31 1.34 Million
05 Jul, 2007 22.16 22.5 22.16 22.31 569.91 Thousand
04 Jul, 2007 22.98 22.98 22.21 22.31 927.67 Thousand
03 Jul, 2007 22.31 23.08 22.31 22.64 2.34 Million
02 Jul, 2007 22.12 22.5 22.12 22.31 716.55 Thousand
29 Jun, 2007 22.6 22.6 22.07 22.12 814.31 Thousand