Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 22.6 22.84 21.92 22.31 2.08 Million
27 Jun, 2007 21.92 22.64 21.88 22.31 1.75 Million
26 Jun, 2007 21.73 22.31 21.73 21.92 1.18 Million
25 Jun, 2007 22.12 22.4 21.49 21.73 1.52 Million
22 Jun, 2007 21.44 22.02 21.44 21.59 849.67 Thousand
21 Jun, 2007 20.91 21.54 20.91 21.25 528.31 Thousand
20 Jun, 2007 21.44 21.54 20.72 20.87 763.35 Thousand
15 Jun, 2007 21.59 21.73 21.2 21.35 466.95 Thousand
14 Jun, 2007 21.73 22.02 21.54 21.54 339.03 Thousand
13 Jun, 2007 22.02 22.02 21.54 21.54 950.55 Thousand