Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 20.29 20.53 20.19 20.19 467.99 Thousand
14 May, 2007 20.38 20.72 20.29 20.29 209.04 Thousand
11 May, 2007 20.48 20.48 20.19 20.24 496.07 Thousand
10 May, 2007 20.19 20.96 20.19 20.67 901.67 Thousand
09 May, 2007 20.29 20.34 20.1 20.19 481.51 Thousand
08 May, 2007 20.58 20.67 20.19 20.34 594.87 Thousand
07 May, 2007 19.81 20.38 19.71 20.38 1.53 Million
04 May, 2007 19.28 20.14 19.23 19.71 3.59 Million
03 May, 2007 20.48 20.58 20.34 20.34 1.8 Million
02 May, 2007 22.12 22.5 21.83 21.83 2.95 Million