Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 61.8 62.6 61.3 61.8 763.6 Thousand
20 Feb, 2020 62.0 62.4 61.4 61.4 802 Thousand
19 Feb, 2020 62.1 62.2 61.3 61.7 787 Thousand
18 Feb, 2020 62.0 63.0 61.6 61.7 1.83 Million
17 Feb, 2020 60.6 62.3 60.5 61.7 1.52 Million
14 Feb, 2020 60.2 61.3 60.1 61.3 1.07 Million
13 Feb, 2020 61.2 61.7 60.0 60.0 1.18 Million
12 Feb, 2020 60.0 60.9 59.7 60.7 1.66 Million
11 Feb, 2020 59.1 60.0 59.1 59.7 658 Thousand
10 Feb, 2020 57.5 59.2 57.3 58.5 792.25 Thousand