Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 39.1 39.65 38.1 39.1 1.22 Million
20 Mar, 2020 38.8 41.45 38.8 41.45 2.42 Million
19 Mar, 2020 39.25 40.05 37.7 37.7 3.03 Million
18 Mar, 2020 42.1 42.1 42.1 42.1 -
17 Mar, 2020 41.5 44.75 41.5 42.1 2.26 Million
16 Mar, 2020 48.3 48.3 44.4 44.4 2.56 Million
13 Mar, 2020 50.7 50.7 50.7 50.7 -
12 Mar, 2020 55.4 55.6 50.5 50.7 4.02 Million
11 Mar, 2020 57.8 59.0 55.9 56.1 2.94 Million
10 Mar, 2020 56.0 58.4 55.5 57.8 4.14 Million