Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 61.9 62.6 58.0 58.0 3.57 Million
06 Mar, 2020 62.8 63.6 62.3 63.4 3.09 Million
05 Mar, 2020 60.7 64.3 60.7 63.6 4.37 Million
04 Mar, 2020 61.8 61.8 59.4 60.0 1.55 Million
03 Mar, 2020 63.5 63.5 61.8 61.8 1.89 Million
02 Mar, 2020 61.0 62.4 61.0 61.7 1.11 Million
27 Feb, 2020 62.2 63.5 61.3 61.8 2.46 Million
26 Feb, 2020 62.0 62.5 61.8 62.0 672 Thousand
25 Feb, 2020 61.3 62.9 61.2 62.5 1.62 Million
24 Feb, 2020 61.8 62.5 61.5 61.9 1.11 Million