Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 60.3 60.4 58.6 58.6 981.45 Thousand
06 Feb, 2020 59.7 60.6 59.7 60.5 1.11 Million
05 Feb, 2020 60.0 60.3 58.6 59.0 1.55 Million
04 Feb, 2020 57.2 59.0 57.2 59.0 1.13 Million
03 Feb, 2020 56.0 57.2 54.9 56.7 1.79 Million
31 Jan, 2020 60.0 60.8 57.3 59.5 2.24 Million
30 Jan, 2020 61.6 62.7 59.9 60.0 2.95 Million
20 Jan, 2020 66.7 67.3 66.5 66.5 1.11 Million
17 Jan, 2020 67.0 67.1 66.3 66.6 675 Thousand
16 Jan, 2020 66.2 67.4 66.2 66.6 981 Thousand