Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 74.2 75.0 73.4 74.5 261.52 Thousand
25 Sep, 2020 74.0 74.9 72.5 72.9 375.61 Thousand
24 Sep, 2020 73.3 73.9 72.6 72.8 271.21 Thousand
23 Sep, 2020 75.0 75.2 73.6 73.8 121.61 Thousand
22 Sep, 2020 74.1 74.6 73.1 74.2 275.52 Thousand
21 Sep, 2020 75.1 75.3 74.1 74.1 135.6 Thousand
18 Sep, 2020 75.7 75.8 75.0 75.1 109.77 Thousand
17 Sep, 2020 74.7 75.8 74.7 75.3 272.29 Thousand
16 Sep, 2020 75.2 75.8 74.6 74.7 219.55 Thousand
15 Sep, 2020 73.9 74.8 73.9 74.6 105.47 Thousand