Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 78.3 81.0 78.0 80.5 571.48 Thousand
28 Oct, 2020 82.5 82.5 80.0 80.0 1.2 Million
27 Oct, 2020 81.8 82.7 81.7 82.2 3.18 Million
26 Oct, 2020 84.0 84.3 82.5 82.5 1.97 Million
23 Oct, 2020 82.9 83.9 82.8 83.3 263.68 Thousand
22 Oct, 2020 83.6 83.7 82.3 82.6 369.15 Thousand
21 Oct, 2020 85.0 85.2 83.6 83.6 458.48 Thousand
20 Oct, 2020 84.2 85.3 83.7 84.5 964.32 Thousand
19 Oct, 2020 83.0 84.6 82.8 84.2 817.95 Thousand
16 Oct, 2020 82.0 82.9 80.9 81.5 477.85 Thousand