Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 103.0 105.5 95.3 97.3 17.63 Million
11 Nov, 2020 94.0 100.5 94.0 100.5 16.16 Million
10 Nov, 2020 85.8 91.7 84.8 91.7 8.57 Million
09 Nov, 2020 82.9 83.7 82.2 83.4 613.46 Thousand
06 Nov, 2020 80.8 82.9 80.8 81.7 2.04 Million
05 Nov, 2020 81.3 81.3 80.3 80.7 543.5 Thousand
04 Nov, 2020 80.0 81.3 79.4 80.6 696.33 Thousand
03 Nov, 2020 79.3 80.2 79.3 79.9 1.37 Million
02 Nov, 2020 80.5 80.5 79.0 79.1 1.73 Million
30 Oct, 2020 80.4 81.4 80.0 80.0 453.1 Thousand