Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 83.5 83.5 82.0 82.0 645.75 Thousand
14 Oct, 2020 84.5 86.4 83.4 83.5 1.22 Million
13 Oct, 2020 83.8 84.5 82.1 84.4 694.18 Thousand
12 Oct, 2020 83.7 84.6 82.1 83.7 773.82 Thousand
08 Oct, 2020 85.2 86.0 83.1 83.4 1.62 Million
07 Oct, 2020 81.7 84.6 81.6 84.6 2.19 Million
06 Oct, 2020 82.7 83.5 81.5 82.3 1 Million
05 Oct, 2020 81.2 84.2 81.2 82.7 4.8 Million
30 Sep, 2020 76.1 81.3 75.2 80.0 3.35 Million
29 Sep, 2020 75.5 76.5 74.3 75.1 766.29 Thousand