Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 75.2 76.2 75.1 75.2 198.03 Thousand
28 Aug, 2020 73.7 75.5 73.6 74.8 215.25 Thousand
27 Aug, 2020 75.3 75.4 73.3 73.7 195.87 Thousand
26 Aug, 2020 73.0 74.8 73.0 74.5 237.85 Thousand
25 Aug, 2020 72.9 73.5 72.8 73.0 188.34 Thousand
24 Aug, 2020 71.5 72.4 71.1 72.2 340.09 Thousand
21 Aug, 2020 75.0 76.0 74.4 75.4 508.55 Thousand
20 Aug, 2020 76.5 76.5 72.0 73.5 653.06 Thousand
19 Aug, 2020 77.8 77.8 76.0 76.5 312.19 Thousand
18 Aug, 2020 78.0 78.8 77.0 78.0 399.34 Thousand