Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 77.0 | 78.5 | 77.0 | 77.8 | 472.15 Thousand |
| 14 Aug, 2020 | 75.5 | 76.8 | 75.5 | 76.5 | 347.49 Thousand |
| 13 Aug, 2020 | 75.6 | 75.9 | 75.2 | 75.3 | 148.92 Thousand |
| 12 Aug, 2020 | 73.4 | 75.5 | 73.4 | 75.2 | 302.26 Thousand |
| 11 Aug, 2020 | 74.1 | 74.8 | 73.9 | 73.9 | 337.56 Thousand |
| 10 Aug, 2020 | 74.5 | 75.8 | 74.0 | 74.5 | 423.61 Thousand |
| 07 Aug, 2020 | 77.0 | 77.1 | 75.3 | 75.4 | 360.73 Thousand |
| 06 Aug, 2020 | 77.5 | 78.5 | 76.8 | 76.8 | 490.9 Thousand |
| 05 Aug, 2020 | 76.1 | 77.3 | 76.1 | 77.0 | 440.15 Thousand |
| 04 Aug, 2020 | 75.4 | 76.2 | 75.1 | 75.6 | 376.17 Thousand |
6284
6287
6290
6274
6275
6276