Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 13.0 13.53 12.46 13.0 25.22 Thousand
04 May, 2009 12.73 13.95 12.73 13.38 46.39 Thousand
30 Apr, 2009 12.65 13.65 12.61 13.65 29.5 Thousand
29 Apr, 2009 13.49 13.49 12.77 12.77 34 Thousand
28 Apr, 2009 13.72 15.29 13.72 13.72 24.99 Thousand
27 Apr, 2009 16.51 16.51 14.72 14.72 94.81 Thousand
24 Apr, 2009 15.79 15.79 14.91 15.79 97.52 Thousand
23 Apr, 2009 14.75 14.75 13.84 14.75 43.24 Thousand
22 Apr, 2009 13.49 14.22 13.49 13.8 34.9 Thousand
21 Apr, 2009 12.46 14.3 12.46 14.22 42.56 Thousand