Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 11.66 12.19 11.47 11.58 14.86 Thousand
03 Jun, 2009 11.77 11.77 11.08 11.47 36.26 Thousand
02 Jun, 2009 11.66 12.35 11.66 11.77 57.88 Thousand
01 Jun, 2009 13.0 13.0 11.85 12.35 59.68 Thousand
27 May, 2009 11.66 12.23 11.66 12.23 111.7 Thousand
26 May, 2009 12.15 12.15 11.54 11.85 64.18 Thousand
25 May, 2009 10.66 11.39 10.66 11.39 70.71 Thousand
22 May, 2009 10.17 10.66 9.94 10.66 61.03 Thousand
21 May, 2009 10.17 11.01 10.17 10.63 58.55 Thousand
20 May, 2009 10.93 11.47 10.7 10.93 30.85 Thousand