Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 11.43 11.66 11.12 11.54 2252.00
01 Jul, 2009 11.51 11.51 10.78 11.08 9009.00
30 Jun, 2009 11.47 11.96 11.08 11.51 4730.00
29 Jun, 2009 11.39 11.39 10.78 11.35 4504.00
26 Jun, 2009 10.7 11.47 10.7 11.39 4504.00
25 Jun, 2009 11.01 11.43 10.66 11.43 2477.00
24 Jun, 2009 11.01 11.43 11.01 11.35 4054.00
23 Jun, 2009 10.93 11.58 10.93 11.58 901.00
22 Jun, 2009 10.74 11.73 10.74 11.73 6306.00
19 Jun, 2009 10.7 11.89 10.36 11.54 15.76 Thousand