Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 11.77 11.77 11.16 11.2 35.13 Thousand
15 Jul, 2009 11.54 11.77 11.08 11.12 38.96 Thousand
14 Jul, 2009 10.93 11.54 10.7 11.31 4730.00
13 Jul, 2009 11.01 11.01 10.74 10.93 5180.00
10 Jul, 2009 10.86 11.7 10.86 11.35 10.81 Thousand
09 Jul, 2009 11.39 11.93 11.01 11.66 20.04 Thousand
08 Jul, 2009 10.93 11.43 10.66 11.39 19.36 Thousand
07 Jul, 2009 11.01 11.43 11.01 11.43 8333.00
06 Jul, 2009 11.31 11.43 11.28 11.43 21.62 Thousand
03 Jul, 2009 11.28 11.62 11.28 11.62 8108.00