Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 12.15 12.15 11.89 12.15 11.71 Thousand
14 Aug, 2009 12.04 12.04 12.0 12.0 4054.00
13 Aug, 2009 12.04 12.04 11.47 12.04 16.44 Thousand
12 Aug, 2009 12.23 12.23 11.51 11.85 18.24 Thousand
10 Aug, 2009 11.96 11.96 11.51 11.85 5405.00
06 Aug, 2009 11.96 12.27 11.85 11.89 14.63 Thousand
05 Aug, 2009 12.31 12.31 11.89 11.96 7207.00
04 Aug, 2009 12.23 12.46 11.85 12.31 16.89 Thousand
03 Aug, 2009 12.27 12.27 11.85 12.19 2477.00
31 Jul, 2009 12.38 12.61 12.15 12.23 15.09 Thousand