Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 11.47 11.96 11.24 11.89 34 Thousand
28 Aug, 2009 10.7 11.81 10.7 11.77 3378.00
27 Aug, 2009 11.05 12.46 11.05 11.47 27.02 Thousand
26 Aug, 2009 11.58 11.85 11.58 11.85 7657.00
25 Aug, 2009 12.0 12.0 11.58 11.58 6757.00
24 Aug, 2009 11.85 11.85 11.66 11.77 16.21 Thousand
21 Aug, 2009 12.04 12.04 11.47 11.47 16.89 Thousand
20 Aug, 2009 12.04 12.04 12.0 12.0 1802.00
19 Aug, 2009 11.85 11.85 11.85 11.85 4054.00
18 Aug, 2009 12.0 12.0 11.81 11.81 676.00