Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 13.38 14.33 13.38 13.38 54.27 Thousand
17 Apr, 2009 15.29 16.32 14.37 14.37 112.15 Thousand
16 Apr, 2009 15.37 15.44 14.91 15.44 244.58 Thousand
15 Apr, 2009 14.45 14.45 14.37 14.45 131.97 Thousand
14 Apr, 2009 13.53 13.53 13.53 13.53 42.79 Thousand
13 Apr, 2009 12.23 12.65 11.51 12.65 57.43 Thousand
10 Apr, 2009 11.89 12.0 11.51 11.85 28.6 Thousand
09 Apr, 2009 11.39 12.08 11.01 11.85 47.97 Thousand
08 Apr, 2009 11.96 12.31 11.39 11.39 7207.00
07 Apr, 2009 12.19 12.38 11.96 11.96 6982.00