Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 20.8 21.35 20.35 20.65 646.77 Thousand
08 Jan, 2020 20.0 21.1 19.85 20.55 660.61 Thousand
07 Jan, 2020 20.4 21.85 20.15 20.35 1.43 Million
06 Jan, 2020 20.85 20.85 20.1 20.1 541.32 Thousand
03 Jan, 2020 19.9 21.3 19.5 21.0 2.09 Million
02 Jan, 2020 19.4 19.7 19.3 19.4 265.1 Thousand
31 Dec, 2019 19.4 20.0 19.4 19.5 373.65 Thousand
30 Dec, 2019 21.0 21.15 19.65 19.7 768.16 Thousand
18 Dec, 2019 20.19 20.24 18.94 19.04 1.25 Million
17 Dec, 2019 19.49 20.99 19.49 19.84 4.16 Million