Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 17.2 17.2 16.85 16.85 314.35 Thousand
14 Feb, 2020 17.0 17.25 17.0 17.05 270.92 Thousand
13 Feb, 2020 16.95 17.5 16.8 16.8 513.33 Thousand
12 Feb, 2020 16.8 17.75 16.8 16.95 1.48 Million
11 Feb, 2020 15.9 16.65 15.7 16.65 883.33 Thousand
10 Feb, 2020 15.1 15.75 14.95 15.15 346.18 Thousand
07 Feb, 2020 16.7 16.7 15.65 15.7 237.04 Thousand
06 Feb, 2020 16.3 16.9 16.3 16.6 329.43 Thousand
05 Feb, 2020 16.0 16.4 15.7 16.0 372.67 Thousand
04 Feb, 2020 16.15 16.5 15.7 15.8 581.29 Thousand