Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 19.09 19.24 18.59 19.09 840.79 Thousand
13 Dec, 2019 20.19 20.19 18.89 18.94 1.6 Million
12 Dec, 2019 21.09 21.44 19.59 19.84 2.94 Million
11 Dec, 2019 22.49 22.59 20.69 20.69 3.15 Million
10 Dec, 2019 23.04 23.99 22.04 22.94 5.72 Million
09 Dec, 2019 21.69 22.89 21.54 22.89 5.38 Million
06 Dec, 2019 19.64 21.44 19.64 20.84 6.4 Million
05 Dec, 2019 18.64 19.54 18.29 19.49 2.94 Million
04 Dec, 2019 19.94 20.34 18.09 18.39 4.77 Million
03 Dec, 2019 17.69 19.49 17.29 19.49 7.17 Million