Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 43.6 45.35 42.9 45.0 644.68 Thousand
09 Apr, 2021 44.0 44.0 43.3 43.55 348.29 Thousand
08 Apr, 2021 44.0 44.3 43.7 44.0 454.85 Thousand
07 Apr, 2021 43.95 44.1 43.65 43.8 398.55 Thousand
06 Apr, 2021 44.75 44.75 43.8 44.05 418.56 Thousand
01 Apr, 2021 44.25 44.45 44.0 44.05 475.11 Thousand
31 Mar, 2021 44.5 44.9 44.1 44.25 507.36 Thousand
30 Mar, 2021 44.0 46.3 43.95 44.7 1.34 Million
29 Mar, 2021 44.3 44.3 43.5 43.85 391.55 Thousand
26 Mar, 2021 43.5 44.0 43.25 43.75 324.06 Thousand