Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 39.25 39.25 35.75 36.2 503.51 Thousand
10 May, 2021 39.95 39.95 39.3 39.7 145 Thousand
07 May, 2021 38.6 39.75 38.6 39.75 96.57 Thousand
06 May, 2021 39.4 39.75 38.0 38.25 139.45 Thousand
05 May, 2021 38.45 39.7 37.8 39.4 256.12 Thousand
04 May, 2021 40.5 40.5 36.0 38.4 520.25 Thousand
03 May, 2021 41.55 41.55 39.8 39.9 353.1 Thousand
29 Apr, 2021 41.5 41.9 41.0 41.55 182.44 Thousand
28 Apr, 2021 41.75 41.95 41.2 41.5 161.53 Thousand
27 Apr, 2021 41.75 42.0 41.4 41.7 145.43 Thousand