Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 38.4 38.4 37.8 37.9 42 Thousand
07 Jun, 2021 38.6 38.6 37.0 37.9 71 Thousand
04 Jun, 2021 39.0 39.0 38.45 38.5 79.01 Thousand
03 Jun, 2021 39.0 39.4 38.9 38.95 81.2 Thousand
02 Jun, 2021 39.8 39.8 38.85 39.2 117.26 Thousand
01 Jun, 2021 39.15 39.5 39.0 39.5 146.23 Thousand
31 May, 2021 39.05 39.45 38.5 39.15 88.32 Thousand
28 May, 2021 39.3 39.4 39.0 39.05 91 Thousand
27 May, 2021 39.25 39.3 38.9 39.05 80 Thousand
26 May, 2021 38.8 39.4 38.7 39.15 65.44 Thousand