Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 36.0 36.2 35.95 35.95 91.48 Thousand
06 Jul, 2021 36.3 36.3 35.8 35.9 101.2 Thousand
05 Jul, 2021 36.2 36.45 36.1 36.3 70.15 Thousand
02 Jul, 2021 37.0 37.45 36.2 36.2 153.21 Thousand
01 Jul, 2021 35.7 36.9 35.15 36.75 829.15 Thousand
30 Jun, 2021 35.35 36.0 35.35 35.95 48.3 Thousand
29 Jun, 2021 35.8 35.8 35.3 35.3 76.18 Thousand
28 Jun, 2021 36.05 36.05 35.0 35.55 94.32 Thousand
25 Jun, 2021 36.05 36.2 36.0 36.05 55.19 Thousand
24 Jun, 2021 35.9 36.2 35.9 36.2 38.81 Thousand