Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 40.7 40.7 39.65 40.0 792.73 Thousand
10 Mar, 2021 41.2 41.2 40.7 41.0 440.28 Thousand
09 Mar, 2021 40.25 41.2 39.45 40.5 723.65 Thousand
08 Mar, 2021 42.85 43.3 40.2 40.75 1.51 Million
05 Mar, 2021 43.45 45.6 42.35 42.5 3.15 Million
04 Mar, 2021 42.05 43.5 41.4 41.7 998.02 Thousand
03 Mar, 2021 40.55 42.8 38.6 41.8 749.18 Thousand
02 Mar, 2021 42.5 43.3 40.0 40.0 1.19 Million
26 Feb, 2021 39.9 41.5 39.4 41.2 550.49 Thousand
25 Feb, 2021 41.0 41.0 39.95 40.4 359.64 Thousand